시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,150	700	- 2.82%	62,414	1,520
11:29	24,125	725	- 2.92%	62,401	1,520
11:28	24,100	750	- 3.02%	62,379	1,519
11:27	24,100	750	- 3.02%	62,359	1,519
11:26	24,100	750	- 3.02%	62,251	1,516
11:25	24,150	700	- 2.82%	61,764	1,505
11:24	24,100	750	- 3.02%	61,758	1,504
11:23	24,125	725	- 2.92%	61,746	1,504
11:22	24,150	700	- 2.82%	61,213	1,491
11:21	24,200	650	- 2.62%	60,955	1,485