시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,100	750	- 3.02%	64,288	1,566
11:39	24,150	700	- 2.82%	64,237	1,564
11:38	24,150	700	- 2.82%	64,184	1,563
11:37	24,100	750	- 3.02%	64,072	1,560
11:36	24,150	700	- 2.82%	64,065	1,560
11:35	24,100	750	- 3.02%	63,395	1,544
11:34	24,150	700	- 2.82%	63,313	1,542
11:33	24,150	700	- 2.82%	63,010	1,535
11:32	24,150	700	- 2.82%	62,975	1,534
11:31	24,150	700	- 2.82%	62,958	1,533