시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,150	700	- 2.82%	66,212	1,612
11:49	24,100	750	- 3.02%	66,017	1,607
11:48	24,100	750	- 3.02%	65,958	1,606
11:47	24,125	725	- 2.92%	65,609	1,597
11:46	24,150	700	- 2.82%	65,485	1,594
11:45	24,150	700	- 2.82%	65,164	1,587
11:44	24,100	750	- 3.02%	64,722	1,576
11:43	24,100	750	- 3.02%	64,657	1,574
11:42	24,150	700	- 2.82%	64,614	1,573
11:41	24,150	700	- 2.82%	64,571	1,572