시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,100	750	- 3.02%	68,238	1,661
11:59	24,150	700	- 2.82%	68,187	1,660
11:58	24,200	650	- 2.62%	68,085	1,657
11:57	24,200	650	- 2.62%	68,015	1,656
11:56	24,100	750	- 3.02%	67,925	1,653
11:55	24,200	650	- 2.62%	67,563	1,645
11:54	24,100	750	- 3.02%	67,379	1,640
11:53	24,100	750	- 3.02%	67,210	1,636
11:52	24,150	700	- 2.82%	67,138	1,634
11:51	24,250	600	- 2.41%	67,115	1,634