시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,100	750	- 3.02%	70,177	1,708
12:09	24,150	700	- 2.82%	69,902	1,701
12:08	24,100	750	- 3.02%	69,837	1,700
12:07	24,100	750	- 3.02%	69,823	1,699
12:06	24,150	700	- 2.82%	69,790	1,698
12:05	24,150	700	- 2.82%	68,883	1,677
12:04	24,100	750	- 3.02%	68,871	1,676
12:03	24,100	750	- 3.02%	68,833	1,675
12:02	24,100	750	- 3.02%	68,674	1,671
12:01	24,150	700	- 2.82%	68,637	1,671