시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,150	700	- 2.82%	129,859	3,146
15:09	24,200	650	- 2.62%	129,690	3,142
15:08	24,200	650	- 2.62%	129,530	3,138
15:07	24,200	650	- 2.62%	128,373	3,110
15:06	24,150	700	- 2.82%	128,197	3,105
15:05	24,100	750	- 3.02%	127,172	3,081
15:04	24,150	700	- 2.82%	127,019	3,077
15:03	24,150	700	- 2.82%	126,752	3,071
15:02	24,100	750	- 3.02%	126,486	3,064
15:01	24,300	550	- 2.21%	125,903	3,050