시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,150	700	- 2.82%	71,627	1,743
12:19	24,100	750	- 3.02%	71,588	1,742
12:18	24,150	700	- 2.82%	71,529	1,740
12:17	24,150	700	- 2.82%	71,465	1,739
12:16	24,200	650	- 2.62%	71,192	1,732
12:15	24,200	650	- 2.62%	70,880	1,725
12:14	24,150	700	- 2.82%	70,704	1,720
12:13	24,100	750	- 3.02%	70,647	1,719
12:12	24,200	650	- 2.62%	70,604	1,718
12:11	24,100	750	- 3.02%	70,580	1,717