시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,200	650	- 2.62%	73,187	1,781
12:29	24,200	650	- 2.62%	73,038	1,777
12:28	24,150	700	- 2.82%	72,934	1,774
12:27	24,200	650	- 2.62%	72,921	1,774
12:26	24,150	700	- 2.82%	72,728	1,769
12:25	24,200	650	- 2.62%	72,414	1,762
12:24	24,150	700	- 2.82%	72,400	1,761
12:23	24,150	700	- 2.82%	72,219	1,757
12:22	24,150	700	- 2.82%	72,144	1,755
12:21	24,150	700	- 2.82%	71,950	1,751