시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,150	700	- 2.82%	74,876	1,821
12:39	24,100	750	- 3.02%	74,850	1,821
12:38	24,150	700	- 2.82%	74,774	1,819
12:37	24,150	700	- 2.82%	74,702	1,817
12:36	24,150	700	- 2.82%	74,504	1,812
12:35	24,125	725	- 2.92%	74,139	1,804
12:34	24,100	750	- 3.02%	74,020	1,801
12:33	24,150	700	- 2.82%	73,583	1,790
12:32	24,200	650	- 2.62%	73,565	1,790
12:31	24,150	700	- 2.82%	73,530	1,789