시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,150	700	- 2.82%	77,081	1,875
12:49	24,125	725	- 2.92%	76,827	1,868
12:48	24,125	725	- 2.92%	76,813	1,868
12:47	24,200	650	- 2.62%	76,259	1,855
12:46	24,150	700	- 2.82%	76,116	1,851
12:45	24,150	700	- 2.82%	75,821	1,844
12:44	24,100	750	- 3.02%	75,643	1,840
12:43	24,100	750	- 3.02%	75,271	1,831
12:42	24,100	750	- 3.02%	75,201	1,829
12:41	24,150	700	- 2.82%	75,166	1,828