시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,050	800	- 3.22%	81,099	1,971
12:59	24,100	750	- 3.02%	80,406	1,955
12:58	24,100	750	- 3.02%	80,283	1,952
12:57	24,100	750	- 3.02%	80,151	1,949
12:56	24,100	750	- 3.02%	80,008	1,945
12:55	24,050	800	- 3.22%	79,410	1,931
12:54	24,150	700	- 2.82%	77,668	1,889
12:53	24,150	700	- 2.82%	77,602	1,887
12:52	24,150	700	- 2.82%	77,551	1,886
12:51	24,150	700	- 2.82%	77,407	1,882