시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,000	850	- 3.42%	98,532	2,390
13:09	24,000	850	- 3.42%	98,371	2,386
13:08	23,950	900	- 3.62%	98,133	2,381
13:07	24,050	800	- 3.22%	89,170	2,166
13:06	24,050	800	- 3.22%	88,897	2,159
13:05	24,000	850	- 3.42%	88,057	2,139
13:04	24,100	750	- 3.02%	81,938	1,992
13:03	24,100	750	- 3.02%	81,870	1,990
13:02	24,050	800	- 3.22%	81,333	1,977
13:01	24,150	700	- 2.82%	81,302	1,976