시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,050	800	- 3.22%	102,252	2,480
13:19	24,050	800	- 3.22%	102,164	2,478
13:18	24,100	750	- 3.02%	101,985	2,473
13:17	24,100	750	- 3.02%	101,010	2,450
13:16	24,050	800	- 3.22%	99,877	2,423
13:15	24,025	825	- 3.32%	99,869	2,422
13:14	24,050	800	- 3.22%	99,799	2,421
13:13	24,000	850	- 3.42%	99,757	2,420
13:12	24,050	800	- 3.22%	99,735	2,419
13:11	24,050	800	- 3.22%	99,038	2,402