시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,050	800	- 3.22%	105,792	2,565
13:29	24,000	850	- 3.42%	105,641	2,561
13:28	24,000	850	- 3.42%	105,606	2,560
13:27	24,000	850	- 3.42%	105,388	2,555
13:26	24,000	850	- 3.42%	105,083	2,548
13:25	24,000	850	- 3.42%	104,763	2,540
13:24	24,000	850	- 3.42%	104,638	2,537
13:23	24,000	850	- 3.42%	104,354	2,530
13:22	24,050	800	- 3.22%	103,070	2,499
13:21	24,050	800	- 3.22%	102,683	2,490