시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,000	850	- 3.42%	107,501	2,606
13:39	24,050	800	- 3.22%	107,492	2,606
13:38	24,050	800	- 3.22%	107,391	2,603
13:37	24,050	800	- 3.22%	107,284	2,601
13:36	24,050	800	- 3.22%	107,213	2,599
13:35	24,000	850	- 3.42%	106,975	2,593
13:34	24,050	800	- 3.22%	106,647	2,585
13:33	24,050	800	- 3.22%	106,469	2,581
13:32	24,050	800	- 3.22%	106,370	2,579
13:31	24,050	800	- 3.22%	106,345	2,578