시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,100	750	- 3.02%	109,552	2,655
13:49	24,100	750	- 3.02%	109,476	2,653
13:48	24,150	700	- 2.82%	109,266	2,648
13:47	24,100	750	- 3.02%	109,043	2,643
13:46	24,200	650	- 2.62%	108,927	2,640
13:45	24,100	750	- 3.02%	108,836	2,638
13:44	24,150	700	- 2.82%	108,762	2,636
13:43	24,100	750	- 3.02%	108,578	2,632
13:42	24,050	800	- 3.22%	108,532	2,631
13:41	24,050	800	- 3.22%	108,464	2,629