시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,050	800	- 3.22%	136,891	3,315
15:19	24,100	750	- 3.02%	131,717	3,190
15:18	24,100	750	- 3.02%	131,388	3,183
15:17	24,100	750	- 3.02%	131,343	3,181
15:16	24,150	700	- 2.82%	131,152	3,177
15:15	24,150	700	- 2.82%	131,088	3,175
15:14	24,150	700	- 2.82%	130,916	3,171
15:13	24,150	700	- 2.82%	130,784	3,168
15:12	24,150	700	- 2.82%	130,195	3,154
15:11	24,150	700	- 2.82%	130,053	3,150