시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,160	290	- 5.32%	205,300	1,078
13:16	5,170	280	- 5.14%	199,046	1,046
13:15	5,210	240	- 4.40%	198,834	1,045
13:13	5,200	250	- 4.59%	195,674	1,028
13:12	5,160	290	- 5.32%	195,673	1,028
13:11	5,190	260	- 4.77%	194,484	1,022
13:10	5,200	250	- 4.59%	191,320	1,006
13:09	5,170	280	- 5.14%	190,170	1,000
13:08	5,190	260	- 4.77%	189,818	998
13:06	5,220	230	- 4.22%	189,553	997