시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,180	270	- 4.95%	233,258	1,222
13:27	5,140	310	- 5.69%	233,213	1,221
13:26	5,180	270	- 4.95%	229,518	1,202
13:25	5,180	270	- 4.95%	226,669	1,188
13:24	5,150	300	- 5.51%	222,864	1,168
13:23	5,140	310	- 5.69%	222,164	1,165
13:22	5,130	320	- 5.87%	220,592	1,157
13:21	5,190	260	- 4.77%	215,592	1,131
13:20	5,180	270	- 4.95%	212,408	1,114
13:19	5,200	250	- 4.59%	206,069	1,082