시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,160	290	- 5.32%	237,440	1,243
13:42	5,200	250	- 4.59%	237,244	1,242
13:40	5,210	240	- 4.40%	237,180	1,242
13:39	5,150	300	- 5.51%	236,367	1,238
13:37	5,200	250	- 4.59%	236,356	1,238
13:35	5,200	250	- 4.59%	235,247	1,232
13:33	5,200	250	- 4.59%	235,245	1,232
13:32	5,190	260	- 4.77%	234,289	1,227
13:31	5,180	270	- 4.95%	234,074	1,226
13:30	5,140	310	- 5.69%	233,760	1,224