시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,200	250	- 4.59%	239,857	1,256
14:00	5,190	260	- 4.77%	239,663	1,255
13:58	5,200	250	- 4.59%	239,521	1,254
13:57	5,180	270	- 4.95%	239,502	1,254
13:55	5,210	240	- 4.40%	238,504	1,249
13:54	5,200	250	- 4.59%	237,676	1,245
13:52	5,190	260	- 4.77%	237,621	1,244
13:51	5,180	270	- 4.95%	237,620	1,244
13:48	5,200	250	- 4.59%	237,500	1,244
13:46	5,200	250	- 4.59%	237,483	1,244