시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,270	180	- 3.30%	249,046	1,304
14:17	5,240	210	- 3.85%	248,961	1,303
14:16	5,260	190	- 3.49%	246,060	1,288
14:15	5,230	220	- 4.04%	243,072	1,273
14:12	5,210	240	- 4.40%	242,082	1,267
14:11	5,210	240	- 4.40%	241,874	1,266
14:10	5,200	250	- 4.59%	241,420	1,264
14:07	5,200	250	- 4.59%	241,397	1,264
14:05	5,200	250	- 4.59%	239,969	1,256
14:04	5,200	250	- 4.59%	239,862	1,256