시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,230	220	- 4.04%	253,174	1,325
14:35	5,210	240	- 4.40%	250,932	1,314
14:34	5,220	230	- 4.22%	250,820	1,313
14:27	5,220	230	- 4.22%	250,740	1,313
14:26	5,220	230	- 4.22%	250,739	1,313
14:24	5,220	230	- 4.22%	250,722	1,313
14:23	5,220	230	- 4.22%	250,606	1,312
14:22	5,210	240	- 4.40%	250,424	1,311
14:21	5,230	220	- 4.04%	250,222	1,310
14:19	5,250	200	- 3.67%	250,122	1,310