시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,200	250	- 4.59%	256,055	1,340
14:57	5,220	230	- 4.22%	255,857	1,339
14:55	5,220	230	- 4.22%	253,845	1,329
14:52	5,230	220	- 4.04%	253,842	1,329
14:49	5,230	220	- 4.04%	253,841	1,329
14:48	5,230	220	- 4.04%	253,724	1,328
14:45	5,230	220	- 4.04%	253,624	1,328
14:44	5,210	240	- 4.40%	253,619	1,328
14:41	5,230	220	- 4.04%	253,618	1,328
14:40	5,230	220	- 4.04%	253,228	1,326