시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,310	140	- 2.57%	34,730	184
09:12	5,280	170	- 3.12%	34,717	184
09:11	5,340	110	- 2.02%	32,986	175
09:10	5,340	110	- 2.02%	32,013	170
09:09	5,360	90	- 1.65%	31,915	169
09:08	5,330	120	- 2.20%	31,276	166
09:07	5,330	120	- 2.20%	31,226	166
09:06	5,330	120	- 2.20%	31,212	165
09:05	5,300	150	- 2.75%	27,708	147
09:04	5,310	140	- 2.57%	24,829	132