시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,360	90	- 1.65%	53,784	286
09:22	5,350	100	- 1.84%	53,095	282
09:21	5,370	80	- 1.47%	52,276	278
09:20	5,360	90	- 1.65%	50,867	270
09:19	5,370	80	- 1.47%	47,674	253
09:18	5,330	120	- 2.20%	41,608	221
09:17	5,330	120	- 2.20%	38,367	203
09:16	5,310	140	- 2.57%	38,068	202
09:15	5,280	170	- 3.12%	35,938	191
09:14	5,300	150	- 2.75%	35,839	190