시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,380	70	- 1.28%	63,967	341
09:33	5,350	100	- 1.84%	63,911	340
09:32	5,340	110	- 2.02%	62,861	335
09:31	5,390	60	- 1.10%	58,684	312
09:30	5,420	30	- 0.55%	58,679	312
09:29	5,400	50	- 0.92%	58,663	312
09:28	5,380	70	- 1.28%	57,650	307
09:27	5,370	80	- 1.47%	55,476	295
09:26	5,340	110	- 2.02%	54,860	292
09:24	5,360	90	- 1.65%	53,786	286