시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,310	140	- 2.57%	65,598	349
09:44	5,330	120	- 2.20%	65,495	349
09:43	5,320	130	- 2.39%	65,493	349
09:42	5,320	130	- 2.39%	65,465	349
09:41	5,310	140	- 2.57%	65,464	349
09:40	5,350	100	- 1.84%	64,682	344
09:39	5,350	100	- 1.84%	64,678	344
09:38	5,350	100	- 1.84%	64,567	344
09:37	5,350	100	- 1.84%	64,414	343
09:36	5,350	100	- 1.84%	64,333	343