시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,350	100	- 1.84%	67,204	358
09:56	5,340	110	- 2.02%	67,203	358
09:55	5,350	100	- 1.84%	66,902	356
09:54	5,350	100	- 1.84%	66,852	356
09:53	5,340	110	- 2.02%	66,826	356
09:52	5,330	120	- 2.20%	66,823	356
09:51	5,350	100	- 1.84%	66,761	355
09:49	5,350	100	- 1.84%	66,760	355
09:48	5,330	120	- 2.20%	66,712	355
09:47	5,310	140	- 2.57%	65,609	349