시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,290	160	- 2.94%	76,809	409
10:08	5,310	140	- 2.57%	75,809	403
10:07	5,310	140	- 2.57%	75,807	403
10:04	5,310	140	- 2.57%	75,586	402
10:03	5,270	180	- 3.30%	74,614	397
10:02	5,340	110	- 2.02%	69,897	372
10:01	5,340	110	- 2.02%	69,892	372
10:00	5,330	120	- 2.20%	67,690	360
09:59	5,340	110	- 2.02%	67,681	360
09:58	5,350	100	- 1.84%	67,205	358