시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,290	160	- 2.94%	78,022	415
10:22	5,320	130	- 2.39%	77,022	410
10:21	5,320	130	- 2.39%	76,996	410
10:20	5,310	140	- 2.57%	76,939	409
10:18	5,300	150	- 2.75%	76,928	409
10:14	5,310	140	- 2.57%	76,908	409
10:13	5,300	150	- 2.75%	76,907	409
10:12	5,310	140	- 2.57%	76,885	409
10:11	5,310	140	- 2.57%	76,866	409
10:10	5,310	140	- 2.57%	76,846	409