시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,220	230	- 4.22%	273,248	1,430
15:09	5,220	230	- 4.22%	267,227	1,398
15:08	5,230	220	- 4.04%	266,227	1,393
15:07	5,190	260	- 4.77%	265,844	1,391
15:06	5,210	240	- 4.40%	265,788	1,391
15:05	5,210	240	- 4.40%	263,788	1,380
15:04	5,210	240	- 4.40%	262,748	1,375
15:03	5,230	220	- 4.04%	257,008	1,345
15:01	5,210	240	- 4.40%	256,061	1,340
14:59	5,200	250	- 4.59%	256,060	1,340