시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,300	150	- 2.75%	87,677	466
11:05	5,300	150	- 2.75%	87,667	466
11:04	5,300	150	- 2.75%	87,407	465
11:03	5,290	160	- 2.94%	86,092	458
11:01	5,290	160	- 2.94%	86,091	458
10:55	5,290	160	- 2.94%	86,062	458
10:54	5,280	170	- 3.12%	86,061	458
10:53	5,290	160	- 2.94%	86,047	458
10:52	5,280	170	- 3.12%	86,045	458
10:51	5,280	170	- 3.12%	84,791	451