시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,220	230	- 4.22%	141,366	746
11:34	5,240	210	- 3.85%	141,211	746
11:33	5,240	210	- 3.85%	140,397	741
11:31	5,240	210	- 3.85%	140,377	741
11:29	5,240	210	- 3.85%	140,310	741
11:28	5,250	200	- 3.67%	140,129	740
11:27	5,250	200	- 3.67%	140,116	740
11:26	5,260	190	- 3.49%	139,996	739
11:22	5,260	190	- 3.49%	139,946	739
11:21	5,260	190	- 3.49%	139,642	737