시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,240	210	- 3.85%	146,134	771
11:56	5,240	210	- 3.85%	145,500	768
11:55	5,240	210	- 3.85%	145,480	768
11:54	5,240	210	- 3.85%	145,471	768
11:53	5,240	210	- 3.85%	145,467	768
11:52	5,230	220	- 4.04%	145,465	768
11:51	5,240	210	- 3.85%	145,457	768
11:50	5,240	210	- 3.85%	145,271	767
11:49	5,240	210	- 3.85%	145,255	767
11:47	5,240	210	- 3.85%	144,733	764