시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,220	230	- 4.22%	160,542	846
12:22	5,220	230	- 4.22%	160,534	846
12:20	5,220	230	- 4.22%	159,750	842
12:17	5,210	240	- 4.40%	159,749	842
12:16	5,210	240	- 4.40%	159,689	842
12:15	5,200	250	- 4.59%	159,677	842
12:14	5,200	250	- 4.59%	159,655	842
12:13	5,190	260	- 4.77%	159,492	841
12:12	5,220	230	- 4.22%	159,209	839
12:11	5,210	240	- 4.40%	158,538	836