시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,220	230	- 4.22%	168,246	886
12:53	5,190	260	- 4.77%	165,579	873
12:52	5,190	260	- 4.77%	165,523	872
12:51	5,210	240	- 4.40%	165,402	872
12:50	5,210	240	- 4.40%	164,715	868
12:49	5,220	230	- 4.22%	164,165	865
12:48	5,230	220	- 4.04%	164,055	865
12:45	5,230	220	- 4.04%	163,627	862
12:44	5,230	220	- 4.04%	163,438	862
12:42	5,220	230	- 4.22%	163,428	861