시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,220	230	- 4.22%	188,842	993
13:04	5,180	270	- 4.95%	188,336	990
13:03	5,180	270	- 4.95%	187,444	986
13:02	5,170	280	- 5.14%	181,290	954
13:01	5,180	270	- 4.95%	180,820	951
13:00	5,160	290	- 5.32%	177,408	934
12:59	5,180	270	- 4.95%	175,990	927
12:58	5,170	280	- 5.14%	171,534	903
12:57	5,180	270	- 4.95%	169,734	894
12:55	5,170	280	- 5.14%	169,434	893