시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,310	140	- 2.57%	291,850	1,528
15:19	5,280	170	- 3.12%	287,699	1,506
15:18	5,250	200	- 3.67%	286,078	1,497
15:17	5,270	180	- 3.30%	282,477	1,478
15:16	5,270	180	- 3.30%	281,451	1,473
15:15	5,240	210	- 3.85%	277,331	1,451
15:14	5,250	200	- 3.67%	277,241	1,451
15:13	5,240	210	- 3.85%	277,050	1,450
15:12	5,240	210	- 3.85%	276,399	1,446
15:11	5,200	250	- 4.59%	276,398	1,446