시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,042	101	- 8.84%	822,163	893
13:44	1,044	99	- 8.66%	822,116	893
13:43	1,044	99	- 8.66%	822,006	893
13:42	1,044	99	- 8.66%	821,970	893
13:41	1,038	105	- 9.19%	808,852	879
13:40	1,038	105	- 9.19%	808,802	879
13:39	1,038	105	- 9.19%	808,335	879
13:38	1,038	105	- 9.19%	808,329	878
13:37	1,038	105	- 9.19%	807,814	878
13:36	1,037	106	- 9.27%	806,799	877