시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,046	97	- 8.49%	831,502	903
13:55	1,044	99	- 8.66%	830,141	901
13:54	1,051	92	- 8.05%	827,576	899
13:53	1,051	92	- 8.05%	826,337	897
13:52	1,048	95	- 8.31%	826,336	897
13:50	1,051	92	- 8.05%	825,796	897
13:49	1,045	98	- 8.57%	824,981	896
13:48	1,042	101	- 8.84%	822,410	893
13:47	1,043	100	- 8.75%	822,173	893
13:46	1,043	100	- 8.75%	822,164	893