시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,043	100	- 8.75%	842,132	914
14:09	1,043	100	- 8.75%	842,131	914
14:08	1,045	98	- 8.57%	842,010	914
14:07	1,043	100	- 8.75%	841,159	913
14:06	1,043	100	- 8.75%	841,129	913
14:05	1,048	95	- 8.31%	841,030	913
14:03	1,048	95	- 8.31%	840,763	912
14:01	1,049	94	- 8.22%	840,600	912
13:59	1,048	95	- 8.31%	835,196	907
13:58	1,047	96	- 8.40%	833,686	905