시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,051	92	- 8.05%	848,897	921
14:21	1,051	92	- 8.05%	848,797	921
14:19	1,051	92	- 8.05%	844,750	917
14:18	1,051	92	- 8.05%	844,525	916
14:17	1,051	92	- 8.05%	844,120	916
14:16	1,051	92	- 8.05%	844,115	916
14:15	1,043	100	- 8.75%	843,471	915
14:14	1,042	101	- 8.84%	842,683	914
14:13	1,042	101	- 8.84%	842,682	914
14:12	1,042	101	- 8.84%	842,663	914