시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,042	101	- 8.84%	858,465	931
14:37	1,042	101	- 8.84%	856,972	929
14:36	1,045	98	- 8.57%	850,535	923
14:35	1,044	99	- 8.66%	850,232	922
14:33	1,047	96	- 8.40%	849,045	921
14:31	1,049	94	- 8.22%	849,022	921
14:30	1,050	93	- 8.14%	849,001	921
14:29	1,050	93	- 8.14%	848,980	921
14:28	1,050	93	- 8.14%	848,978	921
14:24	1,051	92	- 8.05%	848,947	921