시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,038	105	- 9.19%	863,796	936
14:47	1,039	104	- 9.10%	863,789	936
14:46	1,039	104	- 9.10%	863,787	936
14:45	1,038	105	- 9.19%	863,786	936
14:44	1,038	105	- 9.19%	863,550	936
14:43	1,039	104	- 9.10%	862,920	935
14:42	1,038	105	- 9.19%	862,915	935
14:41	1,041	102	- 8.92%	862,864	935
14:40	1,042	101	- 8.84%	862,759	935
14:39	1,041	102	- 8.92%	862,758	935