시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,101	42	- 3.68%	240,189	269
09:13	1,110	33	- 2.89%	215,658	242
09:12	1,121	22	- 1.93%	193,527	217
09:11	1,119	24	- 2.10%	186,848	210
09:10	1,130	13	- 1.14%	164,821	185
09:09	1,136	7	- 0.61%	160,872	181
09:08	1,139	4	- 0.35%	151,133	170
09:07	1,138	5	- 0.44%	149,513	168
09:06	1,130	13	- 1.14%	146,794	165
09:05	1,123	20	- 1.75%	141,972	159