시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,125	18	- 1.58%	284,982	319
09:23	1,119	24	- 2.10%	283,372	317
09:22	1,118	25	- 2.19%	282,676	316
09:21	1,121	22	- 1.93%	281,442	315
09:20	1,127	16	- 1.40%	278,345	311
09:19	1,121	22	- 1.93%	275,794	308
09:18	1,114	29	- 2.54%	272,702	305
09:17	1,115	28	- 2.45%	267,195	299
09:16	1,113	30	- 2.63%	261,633	292
09:15	1,106	37	- 3.24%	249,021	278