시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,107	36	- 3.15%	331,614	370
09:33	1,115	28	- 2.45%	324,762	363
09:32	1,113	30	- 2.63%	320,392	358
09:31	1,105	38	- 3.33%	319,797	357
09:30	1,108	35	- 3.06%	317,634	355
09:29	1,110	33	- 2.89%	308,054	344
09:28	1,113	30	- 2.63%	305,638	341
09:27	1,105	38	- 3.33%	300,395	336
09:26	1,118	25	- 2.19%	295,471	330
09:25	1,113	30	- 2.63%	294,187	329