시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,082	61	- 5.34%	427,196	475
09:43	1,083	60	- 5.25%	426,892	474
09:42	1,083	60	- 5.25%	424,200	471
09:41	1,082	61	- 5.34%	419,929	467
09:40	1,087	56	- 4.90%	417,927	465
09:39	1,080	63	- 5.51%	416,462	463
09:38	1,080	63	- 5.51%	402,981	448
09:37	1,094	49	- 4.29%	396,553	441
09:36	1,098	45	- 3.94%	369,908	412
09:35	1,101	42	- 3.68%	345,122	385