시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,090	53	- 4.64%	480,770	533
09:53	1,090	53	- 4.64%	478,372	530
09:52	1,090	53	- 4.64%	476,757	528
09:51	1,089	54	- 4.72%	475,249	527
09:50	1,086	57	- 4.99%	475,221	527
09:49	1,086	57	- 4.99%	475,167	527
09:48	1,089	54	- 4.72%	474,949	526
09:47	1,087	56	- 4.90%	473,841	525
09:46	1,092	51	- 4.46%	467,629	518
09:45	1,083	60	- 5.25%	429,504	477